Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.28 | +24.35% | 55 | 44 | 2024-05-28 | 21.40 | -21.86 | -50.53% | 8 | 29 |
| 2.49 | -25.81 | -91.20% | 5 | 6 | 2024-05-29 | 27.31 | -16.34 | -37.43% | 2 | 6 |
| - | - | - | - | - | 2024-05-30 | 43.76 | 0.00 | - | 17 | 13 |
| 8.40 | -16.30 | -65.99% | 59 | 22 | 2024-06-03 | 48.43 | 0.00 | - | 17 | 12 |
| 17.12 | -11.43 | -40.04% | 26 | 27 | 2024-06-07 | 46.60 | 0.00 | - | 8 | 27 |
| 20.82 | 0.00 | - | 5 | 73 | 2024-06-14 | 53.82 | 0.00 | - | 8 | 130 |
| 22.92 | 0.00 | - | 46 | 483 | 2024-06-21 | 38.08 | 0.00 | - | 37 | 622 |
| 48.28 | +8.61 | +21.70% | 98 | 428 | 2024-07-19 | 53.71 | -15.29 | -22.16% | 105 | 222 |
| - | - | - | - | - | 2024-08-16 | 56.30 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.